Ankr
ANKR · 美元计价
$0.00339
≈ ￥0.022374
-2.59% (-$0.00)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$0.00355
24H 最低
$0.00338
今日开盘
$0.00348
24H 成交量
$15.43万
流通市值
$3,466.15万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
LTC莱特币
|
$48.17 | $50.11 | $47.96 | $1,370.09万 | $37.15亿 | -2.03% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 465 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.17万 | $85.51亿 | -0.01% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.77 | $3.02 | $2.75 | $26.69万 | $9,144.40万 | -5.94% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 234 |
TSMBTSMB
|
$394.5 | $412.19 | $391.97 | $56.22万 | — | -3.07% |
| 48 |
TIACelestia
|
$0.3643 | $0.4247 | $0.3613 | $882.00万 | $3.98亿 | -14.08% |
| 500 |
ARPAARPA Chain
|
$0.00857 | $0.00909 | $0.00854 | $15.30万 | $1,345.77万 | -3.38% |
| 399 |
BANANABanana For Scale
|
$2.781 | $2.81 | $2.68 | $23.68万 | $4,032.29万 | 2.47% |
| 119 |
MRVLBMRVLB
|
$152.66 | $167.68 | $149.39 | $187.98万 | — | -6.80% |
| 142 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $125.52万 | $2,253.13万 | -2.15% |
| 64 |
WBETHWrapped Beacon ETH
|
$2103.34 | $2,205.06 | $2,081.64 | $587.28万 | $74.92亿 | -2.57% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 591 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.36万 | $1,235.54万 | -2.75% |
| 569 |
SC云储币
|
$0.000622 | $0.000644 | $0.000621 | $9.63万 | $3,546.71万 | -1.43% |
| 382 |
SAPIENSapien
|
$0.04065 | $0.0436 | $0.04052 | $26.75万 | $1,065.22万 | -5.09% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 342 |
SAHARASahara AI
|
$0.00569 | $0.00596 | $0.00562 | $32.84万 | $1,190.50万 | -3.23% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.458 | $0.4797 | $0.4507 | $158.52万 | $4.66亿 | -1.08% |
| 109 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $202.84万 | $1,587.61万 | -3.30% |