Wrapped Beacon ETH
WBETH · 美元计价
$2027.55
≈ ￥13381.83
-4.28% (-$90.63)
更新于 2026-11-15 18:40:03
← 返回行情列表
24H 最高
$2,121.04
24H 最低
$1,898.34
今日开盘
$2118.18
24H 成交量
$245.54万
流通市值
$71.49亿
24H 涨跌额
(-$90.63)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LTC莱特币
|
$45.77 | $48.52 | $42.67 | $3,119.53万 | $34.71亿 | -5.32% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.627 | $2.78 | $2.47 | $60.51万 | $8,341.37万 | -4.72% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 380 |
TSMBTSMB
|
$392.29 | $394.51 | $388.62 | $35.19万 | — | -0.52% |
| 66 |
TIACelestia
|
$0.3521 | $0.3699 | $0.3278 | $632.87万 | $3.52亿 | -3.59% |
| 459 |
ARPAARPA Chain
|
$0.0082 | $0.0086 | $0.00773 | $24.68万 | $1,256.69万 | -4.43% |
| 313 |
BANANABanana For Scale
|
$2.774 | $2.83 | $2.55 | $47.83万 | $4,137.58万 | -1.39% |
| 273 |
MRVLBMRVLB
|
$152.95 | $153.34 | $148.53 | $59.08万 | — | 0.05% |
| 146 |
VANAVana
|
$0.647 | $0.691 | $0.607 | $163.54万 | $2,016.93万 | -5.41% |
| 119 |
WBETHWrapped Beacon ETH
|
$2027.55 | $2,121.04 | $1,898.34 | $245.54万 | $71.49亿 | -4.28% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0761 | $0.0815 | $0.0724 | $13.22万 | $1,145.84万 | -5.93% |
| 533 |
SC云储币
|
$0.000578 | $0.000615 | $0.00055 | $13.57万 | $3,417.43万 | -5.71% |
| 331 |
SAPIENSapien
|
$0.03808 | $0.04088 | $0.03644 | $46.09万 | $981.78万 | -6.64% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 218 |
SAHARASahara AI
|
$0.00545 | $0.00566 | $0.00502 | $80.82万 | $1,112.94万 | -3.71% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4734 | $0.4778 | $0.4324 | $338.62万 | $4.62亿 | 4.04% |
| 112 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $259.68万 | $1,483.20万 | -6.00% |