Sapien

SAPIEN · 美元计价

$0.04878

≈ ￥0.321948

-4.05% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.05106

24H 最低

$0.04868

今日开盘

$0.05084

24H 成交量

$19.30万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	LTCLitecoin	$53.68	$55.44	$53.45	$791.59万	$40.96亿	-3.11%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
589	USDSUsds	$1.0006	$1.00	$0.9976	$12.76万	$95.29亿	-0.05%
479	EGLDMultiversX (Elrond)	$3.319	$3.42	$3.28	$21.94万	$1.05亿	-1.48%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
162	TSMBTSMB	$397.79	$416.26	$397.66	$103.29万	—	-3.99%
89	TIACelestia	$0.4392	$0.4673	$0.4351	$317.71万	$4.43亿	-5.81%
512	ARPAARPA Chain	$0.00973	$0.01022	$0.00973	$19.32万	$1,502.27万	-2.01%
637	BANANABanana For Scale	$3.062	$3.16	$3.06	$9.08万	$5,682.06万	-3.22%
100	MRVLBMRVLB	$171.32	$206.23	$168.84	$263.73万	—	-15.83%
516	VANAVana	$0.77	$0.818	$0.766	$19.17万	$2,440.14万	-5.75%
346	WBETHWrapped Beacon ETH	$2488.77	$2,555.10	$2,475.01	$39.64万	$86.58亿	-1.74%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.089	$0.0926	$0.0881	$4.27万	$1,328.89万	-3.47%
458	SCSiacoin	$0.000699	$0.000755	$0.000689	$25.06万	$4,128.77万	-7.05%
513	SAPIENSapien	$0.04878	$0.05106	$0.04868	$19.30万	$1,247.29万	-4.05%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
373	SAHARASahara AI	$0.00675	$0.00727	$0.00672	$36.61万	$1,442.57万	-7.15%
137	币安人生币安人生 (BinanceLife)	$0.5267	$0.55	$0.5218	$142.67万	$5.33亿	-0.06%
158	ALTAltLayer	$0.0056	$0.00577	$0.00547	$110.37万	$1,690.97万	-0.71%