API3

API3 · 美元计价

$0.2301

≈ ￥1.5187

-0.95% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2323

24H 成交量

$29.62万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	LTCLitecoin	$53.86	$56.22	$53.60	$738.45万	$40.96亿	-2.53%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
576	USDSUsds	$1.0014	$1.00	$0.9976	$14.13万	$95.29亿	0.03%
487	EGLDMultiversX (Elrond)	$3.319	$3.43	$3.29	$22.03万	$1.05亿	-2.21%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
161	TSMBTSMB	$401.4	$416.26	$398.54	$106.47万	—	-2.16%
91	TIACelestia	$0.4455	$0.4776	$0.4406	$297.93万	$4.43亿	-6.19%
530	ARPAARPA Chain	$0.01008	$0.01015	$0.00982	$18.35万	$1,502.27万	2.02%
636	BANANABanana For Scale	$3.086	$3.21	$3.07	$9.89万	$5,682.06万	-2.43%
93	MRVLBMRVLB	$173.58	$206.23	$168.84	$292.41万	—	-12.52%
516	VANAVana	$0.786	$0.834	$0.777	$19.37万	$2,440.14万	-4.61%
310	WBETHWrapped Beacon ETH	$2499.99	$2,566.98	$2,477.41	$45.30万	$86.58亿	-0.30%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.0899	$0.0934	$0.0888	$4.72万	$1,328.89万	-3.13%
470	SCSiacoin	$0.000705	$0.00076	$0.000689	$23.81万	$4,128.77万	-5.50%
513	SAPIENSapien	$0.04933	$0.05148	$0.04868	$19.50万	$1,247.29万	-2.95%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
453	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$26.15万	$1,442.57万	-4.26%
145	币安人生币安人生 (BinanceLife)	$0.5353	$0.55	$0.5194	$128.66万	$5.33亿	3.04%
142	ALTAltLayer	$0.0056	$0.00597	$0.00547	$134.59万	$1,690.97万	-1.58%