Arweave

AR · 美元计价

$3.04

≈ ￥20.064

-2.06% (-$0.06)

更新于 2026-11-03 06:40:02

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.104

24H 成交量

$229.01万

流通市值

$2.02亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	LTCLitecoin	$53.78	$56.22	$53.60	$739.25万	$40.96亿	-2.43%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
576	USDSUsds	$1.0014	$1.00	$0.9976	$14.16万	$95.29亿	0.03%
488	EGLDMultiversX (Elrond)	$3.309	$3.43	$3.29	$22.00万	$1.05亿	-2.22%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
162	TSMBTSMB	$400.12	$416.26	$398.54	$106.41万	—	-2.46%
91	TIACelestia	$0.4462	$0.4776	$0.4406	$294.69万	$4.43亿	-5.91%
511	ARPAARPA Chain	$0.01001	$0.01015	$0.00982	$19.85万	$1,502.27万	0.70%
636	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.88万	$5,682.06万	-2.25%
93	MRVLBMRVLB	$172.43	$206.23	$168.84	$291.32万	—	-12.94%
523	VANAVana	$0.783	$0.834	$0.777	$18.92万	$2,440.14万	-4.75%
314	WBETHWrapped Beacon ETH	$2490.6	$2,566.98	$2,477.41	$44.03万	$86.58亿	-0.55%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0898	$0.0934	$0.0888	$4.71万	$1,328.89万	-3.13%
470	SCSiacoin	$0.0007	$0.00076	$0.000689	$23.74万	$4,128.77万	-6.04%
518	SAPIENSapien	$0.04914	$0.05148	$0.04868	$19.42万	$1,247.29万	-3.29%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
458	SAHARASahara AI	$0.00693	$0.00738	$0.00691	$25.13万	$1,442.57万	-4.68%
146	币安人生币安人生 (BinanceLife)	$0.5347	$0.55	$0.5193	$127.13万	$5.33亿	2.81%
142	ALTAltLayer	$0.00559	$0.00597	$0.00547	$135.68万	$1,690.97万	-1.93%