Aster

ASTER · 美元计价

$0.6916

≈ ￥4.5646

-1.03% (-$0.01)

更新于 2026-11-03 11:45:01

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6988

24H 成交量

$558.46万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	LTCLitecoin	$53.75	$56.22	$53.45	$795.66万	$40.96亿	-4.26%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
609	USDSUsds	$1.0012	$1.00	$0.9976	$11.31万	$95.29亿	-0.03%
476	EGLDMultiversX (Elrond)	$3.296	$3.42	$3.28	$22.73万	$1.05亿	-3.20%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
168	TSMBTSMB	$403.29	$416.26	$398.54	$101.34万	—	-2.99%
92	TIACelestia	$0.4357	$0.4755	$0.4351	$308.88万	$4.43亿	-8.06%
516	ARPAARPA Chain	$0.00981	$0.01022	$0.0098	$19.19万	$1,502.27万	-2.58%
638	BANANABanana For Scale	$3.063	$3.21	$3.06	$9.36万	$5,682.06万	-4.46%
96	MRVLBMRVLB	$173.35	$206.23	$168.84	$281.10万	—	-14.96%
521	VANAVana	$0.768	$0.831	$0.768	$18.84万	$2,440.14万	-7.58%
312	WBETHWrapped Beacon ETH	$2485.06	$2,563.36	$2,475.01	$45.30万	$86.58亿	-2.78%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0881	$0.0933	$0.0881	$4.07万	$1,328.89万	-5.47%
460	SCSiacoin	$0.000697	$0.00076	$0.000689	$24.49万	$4,128.77万	-8.05%
511	SAPIENSapien	$0.04899	$0.05148	$0.04868	$19.49万	$1,247.29万	-4.54%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
387	SAHARASahara AI	$0.00676	$0.00738	$0.00672	$34.21万	$1,442.57万	-8.28%
140	币安人生币安人生 (BinanceLife)	$0.5331	$0.55	$0.5218	$136.87万	$5.33亿	-0.06%
148	ALTAltLayer	$0.00556	$0.00597	$0.00547	$123.68万	$1,690.97万	-3.81%