FC Barcelona Fan Token

BAR · 美元计价

$0.231

≈ ￥1.5246

-3.35% (-$0.01)

更新于 2026-11-03 17:05:02

24H 最高

$0.249

24H 最低

$0.227

今日开盘

$0.239

24H 成交量

$37.41万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	LTCLitecoin	$53.95	$55.31	$53.45	$750.77万	$40.96亿	-2.30%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
588	USDSUsds	$1.0012	$1.00	$0.9976	$13.05万	$95.29亿	0.01%
493	EGLDMultiversX (Elrond)	$3.329	$3.42	$3.28	$20.58万	$1.05亿	-1.36%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
154	TSMBTSMB	$397.77	$416.26	$395.29	$109.43万	—	-4.28%
87	TIACelestia	$0.4388	$0.464	$0.4347	$303.21万	$4.43亿	-4.96%
506	ARPAARPA Chain	$0.00979	$0.01022	$0.00964	$19.27万	$1,502.27万	-1.41%
653	BANANABanana For Scale	$3.065	$3.16	$3.05	$6.95万	$5,682.06万	-2.85%
93	MRVLBMRVLB	$173.13	$206.23	$168.84	$277.32万	—	-14.34%
514	VANAVana	$0.775	$0.816	$0.764	$18.56万	$2,440.14万	-4.32%
343	WBETHWrapped Beacon ETH	$2502.52	$2,555.10	$2,475.01	$40.23万	$86.58亿	-1.69%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.089	$0.0926	$0.0881	$3.98万	$1,328.89万	-2.41%
460	SCSiacoin	$0.000701	$0.000741	$0.000689	$24.20万	$4,128.77万	-4.63%
511	SAPIENSapien	$0.04899	$0.05106	$0.04834	$19.03万	$1,247.29万	-2.55%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
383	SAHARASahara AI	$0.00679	$0.00723	$0.00672	$34.52万	$1,442.57万	-5.43%
136	币安人生币安人生 (BinanceLife)	$0.5242	$0.55	$0.5151	$144.17万	$5.33亿	-0.93%
157	ALTAltLayer	$0.00559	$0.00577	$0.00547	$107.31万	$1,690.97万	-0.53%