Lombard

BARD · 美元计价

$0.1093

≈ ￥0.72138

-1.53% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.1113

24H 最低

$0.107

今日开盘

$0.111

24H 成交量

$10.79万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	LTCLitecoin	$53.83	$55.68	$53.45	$794.35万	$40.96亿	-3.29%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
590	USDSUsds	$1.0004	$1.00	$0.9976	$12.69万	$95.29亿	-0.06%
479	EGLDMultiversX (Elrond)	$3.339	$3.42	$3.28	$21.91万	$1.05亿	-1.42%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
165	TSMBTSMB	$399.4	$416.26	$398.54	$102.85万	—	-3.87%
89	TIACelestia	$0.4401	$0.4693	$0.4351	$312.50万	$4.43亿	-6.16%
513	ARPAARPA Chain	$0.00976	$0.01022	$0.00975	$19.42万	$1,502.27万	-2.11%
637	BANANABanana For Scale	$3.069	$3.17	$3.06	$9.04万	$5,682.06万	-3.16%
100	MRVLBMRVLB	$173.22	$206.23	$168.84	$262.87万	—	-15.04%
517	VANAVana	$0.775	$0.821	$0.766	$19.26万	$2,440.14万	-5.49%
311	WBETHWrapped Beacon ETH	$2494.24	$2,555.10	$2,475.01	$45.77万	$86.58亿	-1.79%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0892	$0.0926	$0.0881	$4.23万	$1,328.89万	-3.25%
459	SCSiacoin	$0.000702	$0.000759	$0.000689	$25.04万	$4,128.77万	-7.14%
515	SAPIENSapien	$0.04889	$0.05106	$0.04868	$19.31万	$1,247.29万	-4.18%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
372	SAHARASahara AI	$0.00679	$0.00731	$0.00672	$36.58万	$1,442.57万	-7.11%
137	币安人生币安人生 (BinanceLife)	$0.5287	$0.55	$0.5218	$141.61万	$5.33亿	0.32%
151	ALTAltLayer	$0.00559	$0.00577	$0.00547	$113.83万	$1,690.97万	-2.27%