BEAMX
BEAMX · 美元计价
$0.004175
≈ ￥0.027555
-2.39% (-$0.00)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.004344
24H 最低
$0.003949
今日开盘
$0.004277
24H 成交量
$202.50万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.044369
最高日期
2024-03-01
历史最低
$0.001211
最低日期
2026-06-01
BEAMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LTC莱特币
|
$44.88 | $49.12 | $42.67 | $2,847.05万 | $34.71亿 | -7.23% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 304 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $50.50万 | $85.39亿 | -0.04% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.615 | $2.83 | $2.47 | $59.76万 | $8,341.37万 | -6.64% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 451 |
TSMBTSMB
|
$392.14 | $395.23 | $388.62 | $26.74万 | — | -0.59% |
| 54 |
TIACelestia
|
$0.3501 | $0.3774 | $0.3278 | $1,016.91万 | $3.52亿 | -5.05% |
| 455 |
ARPAARPA Chain
|
$0.00815 | $0.00878 | $0.00773 | $25.98万 | $1,256.69万 | -5.89% |
| 312 |
BANANABanana For Scale
|
$2.756 | $2.83 | $2.55 | $48.19万 | $4,137.58万 | 0.40% |
| 376 |
MRVLBMRVLB
|
$152.33 | $153.23 | $148.53 | $36.61万 | — | 0.01% |
| 140 |
VANAVana
|
$0.65 | $0.698 | $0.607 | $174.86万 | $2,016.93万 | -6.07% |
| 77 |
WBETHWrapped Beacon ETH
|
$2021.28 | $2,129.30 | $1,898.34 | $460.00万 | $71.49亿 | -3.61% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 536 |
CTKShentu
|
$0.0768 | $0.0837 | $0.0724 | $13.12万 | $1,145.84万 | -7.58% |
| 531 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.71万 | $3,417.43万 | -7.38% |
| 324 |
SAPIENSapien
|
$0.03834 | $0.04159 | $0.03644 | $46.19万 | $981.78万 | -6.37% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 228 |
SAHARASahara AI
|
$0.00543 | $0.0058 | $0.00502 | $79.68万 | $1,112.94万 | -4.90% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4726 | $0.4771 | $0.4324 | $318.46万 | $4.62亿 | 1.77% |
| 113 |
ALTAltLayer
|
$0.00476 | $0.00512 | $0.00447 | $246.53万 | $1,483.20万 | -5.18% |