Chainbase

C · 美元计价

$0.0769

≈ ￥0.50754

-4.12% (-$0.00)

更新于 2026-11-03 02:00:01

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0802

24H 成交量

$29.04万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	LTCLitecoin	$54.13	$56.22	$53.90	$739.00万	$40.96亿	-2.52%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
572	USDSUsds	$1.0011	$1.00	$0.9976	$12.98万	$95.29亿	-0.01%
473	EGLDMultiversX (Elrond)	$3.347	$3.44	$3.33	$22.67万	$1.05亿	-2.62%
254	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
206	TSMBTSMB	$406.42	$416.26	$404.27	$74.40万	—	-0.83%
88	TIACelestia	$0.4491	$0.4776	$0.4467	$291.54万	$4.43亿	-5.15%
493	ARPAARPA Chain	$0.00989	$0.01021	$0.00982	$20.76万	$1,502.27万	-2.94%
651	BANANABanana For Scale	$3.108	$3.21	$3.08	$6.47万	$5,682.06万	-2.17%
101	MRVLBMRVLB	$177.58	$206.23	$176.39	$234.78万	—	-10.62%
517	VANAVana	$0.788	$0.834	$0.783	$18.45万	$2,440.14万	-5.17%
298	WBETHWrapped Beacon ETH	$2494.42	$2,566.98	$2,485.20	$46.79万	$86.58亿	-0.63%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
660	CTKShentu	$0.0902	$0.0936	$0.0899	$5.32万	$1,328.89万	-3.32%
504	SCSiacoin	$0.000736	$0.00076	$0.000693	$20.15万	$4,128.77万	-1.21%
568	SAPIENSapien	$0.04984	$0.05148	$0.0496	$13.64万	$1,247.29万	-2.92%
252	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
447	SAHARASahara AI	$0.00702	$0.00738	$0.00696	$25.94万	$1,442.57万	-4.10%
161	币安人生币安人生 (BinanceLife)	$0.5373	$0.55	$0.518	$104.75万	$5.33亿	2.91%
140	ALTAltLayer	$0.00557	$0.00597	$0.00551	$132.57万	$1,690.97万	-3.80%