USD.AI

CHIP · 美元计价

$0.03955

≈ ￥0.26103

-7.83% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.04291

24H 成交量

$139.26万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	LTCLitecoin	$53.85	$56.22	$53.60	$739.45万	$40.96亿	-2.32%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
579	USDSUsds	$1.0014	$1.00	$0.9976	$13.77万	$95.29亿	0.03%
489	EGLDMultiversX (Elrond)	$3.311	$3.43	$3.29	$21.98万	$1.05亿	-2.04%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
163	TSMBTSMB	$401.28	$416.26	$398.54	$105.39万	—	-2.23%
91	TIACelestia	$0.446	$0.4776	$0.4406	$295.38万	$4.43亿	-5.35%
510	ARPAARPA Chain	$0.00998	$0.01015	$0.00982	$19.89万	$1,502.27万	0.30%
635	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.99万	$5,682.06万	-2.00%
92	MRVLBMRVLB	$173.24	$206.23	$168.84	$290.79万	—	-12.53%
524	VANAVana	$0.783	$0.834	$0.777	$18.85万	$2,440.14万	-4.75%
314	WBETHWrapped Beacon ETH	$2499.02	$2,566.98	$2,477.41	$43.95万	$86.58亿	-0.02%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0899	$0.0934	$0.0888	$4.71万	$1,328.89万	-2.92%
472	SCSiacoin	$0.000712	$0.00076	$0.000689	$23.51万	$4,128.77万	-4.56%
517	SAPIENSapien	$0.04918	$0.05148	$0.04868	$19.43万	$1,247.29万	-3.19%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
460	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$25.02万	$1,442.57万	-4.26%
146	币安人生币安人生 (BinanceLife)	$0.5334	$0.55	$0.5182	$126.68万	$5.33亿	2.89%
142	ALTAltLayer	$0.00557	$0.00597	$0.00547	$135.72万	$1,690.97万	-2.11%