Chromia

CHR · 美元计价

$0.01533

≈ ￥0.101178

-4.13% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.01606

24H 最低

$0.0151

今日开盘

$0.01599

24H 成交量

$12.65万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	LTCLitecoin	$53.98	$55.72	$53.45	$793.99万	$40.96亿	-2.95%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
590	USDSUsds	$1.001	$1.00	$0.9976	$12.71万	$95.29亿	0.00%
481	EGLDMultiversX (Elrond)	$3.331	$3.42	$3.28	$21.99万	$1.05亿	-1.80%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
163	TSMBTSMB	$400.18	$416.26	$398.54	$105.04万	—	-3.51%
90	TIACelestia	$0.4402	$0.4702	$0.4351	$310.87万	$4.43亿	-6.04%
514	ARPAARPA Chain	$0.0098	$0.01022	$0.0098	$19.27万	$1,502.27万	-1.61%
636	BANANABanana For Scale	$3.07	$3.18	$3.06	$9.06万	$5,682.06万	-3.43%
97	MRVLBMRVLB	$173.13	$206.23	$168.84	$267.44万	—	-14.79%
522	VANAVana	$0.775	$0.823	$0.766	$18.89万	$2,440.14万	-5.60%
312	WBETHWrapped Beacon ETH	$2498.3	$2,555.10	$2,475.01	$45.02万	$86.58亿	-1.49%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0888	$0.0926	$0.0881	$4.12万	$1,328.89万	-3.90%
460	SCSiacoin	$0.000701	$0.00076	$0.000689	$25.20万	$4,128.77万	-7.03%
515	SAPIENSapien	$0.04918	$0.05118	$0.04868	$19.19万	$1,247.29万	-3.57%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
373	SAHARASahara AI	$0.00679	$0.00733	$0.00672	$36.19万	$1,442.57万	-7.24%
138	币安人生币安人生 (BinanceLife)	$0.5344	$0.55	$0.5218	$137.81万	$5.33亿	1.23%
149	ALTAltLayer	$0.00561	$0.00577	$0.00547	$115.17万	$1,690.97万	-1.92%