Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	LTCLitecoin	$53.7	$55.33	$53.45	$792.05万	$40.96亿	-2.95%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
589	USDSUsds	$1.0007	$1.00	$0.9976	$12.76万	$95.29亿	-0.03%
479	EGLDMultiversX (Elrond)	$3.316	$3.42	$3.28	$21.86万	$1.05亿	-1.31%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
163	TSMBTSMB	$397.33	$416.26	$397.33	$103.40万	—	-4.10%
89	TIACelestia	$0.4379	$0.4673	$0.4351	$318.27万	$4.43亿	-6.07%
515	ARPAARPA Chain	$0.00972	$0.01022	$0.00972	$19.26万	$1,502.27万	-2.02%
637	BANANABanana For Scale	$3.062	$3.16	$3.06	$9.08万	$5,682.06万	-3.22%
100	MRVLBMRVLB	$171.09	$206.23	$168.84	$263.80万	—	-15.81%
517	VANAVana	$0.769	$0.817	$0.766	$19.15万	$2,440.14万	-5.88%
347	WBETHWrapped Beacon ETH	$2488.23	$2,555.10	$2,475.01	$39.55万	$86.58亿	-1.65%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.089	$0.0926	$0.0881	$4.22万	$1,328.89万	-2.94%
458	SCSiacoin	$0.000701	$0.000755	$0.000689	$25.04万	$4,128.77万	-6.66%
513	SAPIENSapien	$0.04873	$0.05106	$0.04868	$19.30万	$1,247.29万	-4.08%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
372	SAHARASahara AI	$0.00675	$0.00725	$0.00672	$36.62万	$1,442.57万	-6.77%
137	币安人生币安人生 (BinanceLife)	$0.527	$0.55	$0.5218	$142.26万	$5.33亿	0.04%
157	ALTAltLayer	$0.00558	$0.00577	$0.00547	$111.03万	$1,690.97万	-1.06%