DIA

DIA · 美元计价

$0.145

≈ ￥0.957

-0.21% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1453

24H 成交量

$23.56万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	LTCLitecoin	$53.98	$56.22	$53.60	$739.49万	$40.96亿	-3.30%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
630	USDSUsds	$1.0013	$1.00	$0.9976	$10.05万	$95.29亿	0.01%
483	EGLDMultiversX (Elrond)	$3.32	$3.43	$3.29	$21.84万	$1.05亿	-3.07%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
163	TSMBTSMB	$403.45	$416.26	$398.54	$103.46万	—	-2.32%
92	TIACelestia	$0.4425	$0.4765	$0.4406	$298.31万	$4.43亿	-6.94%
534	ARPAARPA Chain	$0.01008	$0.01022	$0.00982	$18.07万	$1,502.27万	0.50%
633	BANANABanana For Scale	$3.098	$3.21	$3.07	$9.71万	$5,682.06万	-2.58%
94	MRVLBMRVLB	$174.67	$206.23	$168.84	$295.58万	—	-13.97%
515	VANAVana	$0.775	$0.834	$0.775	$19.07万	$2,440.14万	-7.07%
318	WBETHWrapped Beacon ETH	$2507.2	$2,566.98	$2,477.41	$43.94万	$86.58亿	-0.99%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CTKShentu	$0.0895	$0.0934	$0.0888	$3.80万	$1,328.89万	-3.97%
459	SCSiacoin	$0.000705	$0.00076	$0.000689	$24.88万	$4,128.77万	-6.13%
514	SAPIENSapien	$0.04924	$0.05148	$0.04868	$19.13万	$1,247.29万	-3.88%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
429	SAHARASahara AI	$0.00687	$0.00738	$0.00683	$28.03万	$1,442.57万	-6.28%
143	币安人生币安人生 (BinanceLife)	$0.5348	$0.55	$0.5218	$133.43万	$5.33亿	2.26%
145	ALTAltLayer	$0.00563	$0.00597	$0.00547	$128.40万	$1,690.97万	-1.57%