Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.63
≈ ￥1924.76
-0.36% (-$1.04)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$294.13
24H 最低
$285.00
今日开盘
$292.67
24H 成交量
$592.38万
流通市值
$1.23亿
24H 涨跌额
(-$1.04)
历史最高
$384.59
最高日期
2026-08-01
历史最低
$275.22
最低日期
2026-11-03
GOOGLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LTC莱特币
|
$44.93 | $48.56 | $42.67 | $2,956.52万 | $34.71亿 | -6.55% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.58万 | $85.39亿 | -0.04% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.591 | $2.78 | $2.47 | $60.67万 | $8,341.37万 | -6.33% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 389 |
TSMBTSMB
|
$391.36 | $394.73 | $388.62 | $34.53万 | — | -0.79% |
| 65 |
TIACelestia
|
$0.3454 | $0.3721 | $0.3278 | $632.80万 | $3.52亿 | -6.75% |
| 460 |
ARPAARPA Chain
|
$0.00808 | $0.00868 | $0.00773 | $24.43万 | $1,256.69万 | -6.27% |
| 320 |
BANANABanana For Scale
|
$2.716 | $2.83 | $2.55 | $47.01万 | $4,137.58万 | -2.23% |
| 278 |
MRVLBMRVLB
|
$152.19 | $153.00 | $148.53 | $57.50万 | — | -0.39% |
| 145 |
VANAVana
|
$0.642 | $0.693 | $0.607 | $166.51万 | $2,016.93万 | -6.00% |
| 114 |
WBETHWrapped Beacon ETH
|
$2008.72 | $2,129.30 | $1,898.34 | $253.44万 | $71.49亿 | -4.44% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 538 |
CTKShentu
|
$0.0743 | $0.0821 | $0.0724 | $12.71万 | $1,145.84万 | -8.61% |
| 535 |
SC云储币
|
$0.000577 | $0.000621 | $0.00055 | $12.94万 | $3,417.43万 | -6.48% |
| 331 |
SAPIENSapien
|
$0.03768 | $0.04109 | $0.03644 | $45.89万 | $981.78万 | -7.24% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 221 |
SAHARASahara AI
|
$0.0054 | $0.00572 | $0.00502 | $80.25万 | $1,112.94万 | -4.59% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4697 | $0.4778 | $0.4324 | $335.68万 | $4.62亿 | 2.20% |
| 113 |
ALTAltLayer
|
$0.00465 | $0.00505 | $0.00447 | $253.93万 | $1,483.20万 | -6.81% |