Gram (prev. Toncoin)

GRAM · 美元计价

$1.161

≈ ￥7.6626

-3.41% (-$0.04)

更新于 2026-11-03 17:00:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.202

24H 成交量

$336.25万

流通市值

$34.10亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	LTCLitecoin	$53.8	$55.31	$53.45	$750.15万	$40.96亿	-2.55%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
589	USDSUsds	$1.0013	$1.00	$0.9976	$13.05万	$95.29亿	0.02%
494	EGLDMultiversX (Elrond)	$3.308	$3.42	$3.28	$20.59万	$1.05亿	-1.93%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
155	TSMBTSMB	$397.2	$416.26	$395.29	$109.37万	—	-4.41%
85	TIACelestia	$0.4378	$0.464	$0.4347	$303.36万	$4.43亿	-5.32%
505	ARPAARPA Chain	$0.00976	$0.01022	$0.00964	$19.27万	$1,502.27万	-1.61%
654	BANANABanana For Scale	$3.067	$3.16	$3.05	$6.94万	$5,682.06万	-2.79%
93	MRVLBMRVLB	$171.41	$206.23	$168.84	$276.52万	—	-15.35%
514	VANAVana	$0.774	$0.816	$0.764	$18.56万	$2,440.14万	-4.56%
342	WBETHWrapped Beacon ETH	$2501.1	$2,555.10	$2,475.01	$40.27万	$86.58亿	-1.88%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.0888	$0.0926	$0.0881	$4.12万	$1,328.89万	-2.95%
459	SCSiacoin	$0.000701	$0.000741	$0.000689	$24.30万	$4,128.77万	-4.76%
511	SAPIENSapien	$0.04885	$0.05106	$0.04834	$18.92万	$1,247.29万	-2.86%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
382	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$34.67万	$1,442.57万	-5.98%
136	币安人生币安人生 (BinanceLife)	$0.5239	$0.55	$0.5151	$144.07万	$5.33亿	-0.78%
158	ALTAltLayer	$0.00557	$0.00577	$0.00547	$106.96万	$1,690.97万	-1.07%