Hashflow
HFT · 美元计价
$0.00711
≈ ￥0.046926
-3.88% (-$0.00)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.007593
24H 最低
$0.006733
今日开盘
$0.007397
24H 成交量
$9.80万
流通市值
$90.05万
24H 涨跌额
(-$0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
HFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
LTC莱特币
|
$48.74 | $50.42 | $47.70 | $1,933.67万 | $37.34亿 | -1.99% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 197 |
USDSUsds
|
$1.0007 | $1.01 | $0.9969 | $85.10万 | $85.71亿 | 0.00% |
| 352 |
EGLDMultiversX (Elrond)
|
$2.912 | $2.96 | $2.76 | $34.24万 | $8,930.09万 | 0.90% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 180 |
TSMBTSMB
|
$405.52 | $412.50 | $392.92 | $98.84万 | — | 0.58% |
| 46 |
TIACelestia
|
$0.4147 | $0.48 | $0.3976 | $1,237.91万 | $4.06亿 | 1.12% |
| 548 |
ARPAARPA Chain
|
$0.00882 | $0.00902 | $0.00861 | $12.46万 | $1,341.54万 | -1.67% |
| 583 |
BANANABanana For Scale
|
$2.688 | $2.77 | $2.63 | $9.09万 | $4,781.71万 | -1.97% |
| 126 |
MRVLBMRVLB
|
$162.97 | $170.15 | $155.05 | $167.98万 | — | 0.23% |
| 150 |
VANAVana
|
$0.693 | $0.71 | $0.673 | $126.16万 | $2,137.58万 | -2.12% |
| 141 |
WBETHWrapped Beacon ETH
|
$2149.08 | $2,278.89 | $2,105.00 | $137.62万 | $78.00亿 | -5.50% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.083 | $0.0834 | $0.0793 | $6.11万 | $1,187.24万 | 1.84% |
| 545 |
SC云储币
|
$0.000624 | $0.000657 | $0.000614 | $12.57万 | $3,535.29万 | -4.00% |
| 373 |
SAPIENSapien
|
$0.04204 | $0.04372 | $0.04114 | $30.86万 | $1,060.05万 | -2.71% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 272 |
SAHARASahara AI
|
$0.00583 | $0.00601 | $0.00561 | $48.90万 | $1,190.13万 | -2.35% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4643 | $0.4965 | $0.4565 | $134.78万 | $4.71亿 | -5.61% |
| 118 |
ALTAltLayer
|
$0.0051 | $0.00525 | $0.00489 | $199.58万 | $1,557.68万 | -1.92% |