Hive

HIVE · 美元计价

$0.045

≈ ￥0.297

0.67% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.0453

24H 最低

$0.0442

今日开盘

$0.0447

24H 成交量

$6.76万

流通市值

$2,481.62万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	LTC莱特币	$54.21	$55.15	$53.45	$783.91万	$42.19亿	0.63%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
448	USDSUSDS	$1.001	$1.01	$0.9983	$23.33万	$95.72亿	-0.02%
508	EGLDMultiversX	$3.411	$3.42	$3.28	$17.66万	$1.06亿	2.71%
252	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
203	TSMBTSMB	$406.81	$408.69	$395.29	$76.54万	—	0.23%
86	TIACelestia	$0.4304	$0.4524	$0.4292	$280.53万	$4.29亿	-3.50%
529	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$16.35万	$1,502.27万	0.40%
621	BANANABanana For Scale	$3.116	$3.15	$3.05	$9.66万	$5,682.06万	0.58%
125	MRVLBMRVLB	$172.13	$180.29	$167.68	$146.10万	—	-2.83%
583	VANAVana	$0.781	$0.799	$0.764	$12.51万	$2,418.53万	-0.51%
372	WBETHWrapped Beacon ETH	$2544.54	$2,557.21	$2,475.01	$33.24万	$86.58亿	2.00%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0902	$0.0914	$0.0881	$4.20万	$1,328.89万	0.45%
519	SC云储币	$0.000717	$0.000736	$0.000689	$17.23万	$3,569.05万	-2.32%
504	SAPIENSapien	$0.0498	$0.05045	$0.04834	$17.81万	$1,247.29万	0.40%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
396	SAHARASahara AI	$0.00685	$0.007	$0.00672	$30.11万	$2,993.44万	-2.00%
150	币安人生币安人生 (BinanceLife)	$0.5375	$0.539	$0.5151	$109.01万	$5.36亿	2.30%
161	ALTAltLayer	$0.00565	$0.00576	$0.00547	$97.01万	$4,324.96万	2.17%