HOODB

HOODB · 美元计价

$83.31

≈ ￥549.846

-3.92% (-$3.40)

更新于 2026-11-03 15:10:03

24H 最高

$87.43

24H 最低

$83.21

今日开盘

$86.71

24H 成交量

$26.96万

流通市值

—

24H 涨跌额

(-$3.40)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	LTCLitecoin	$53.68	$55.31	$53.45	$775.71万	$40.96亿	-2.72%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
590	USDSUsds	$1.0007	$1.00	$0.9976	$12.58万	$95.29亿	-0.04%
484	EGLDMultiversX (Elrond)	$3.309	$3.42	$3.28	$21.72万	$1.05亿	-1.28%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
163	TSMBTSMB	$397.81	$416.26	$397.33	$103.75万	—	-4.10%
89	TIACelestia	$0.4376	$0.4643	$0.4351	$309.89万	$4.43亿	-5.53%
508	ARPAARPA Chain	$0.00973	$0.01022	$0.00964	$19.49万	$1,502.27万	-2.31%
637	BANANABanana For Scale	$3.045	$3.16	$3.05	$9.07万	$5,682.06万	-3.46%
95	MRVLBMRVLB	$169.9	$206.23	$168.84	$273.72万	—	-16.20%
523	VANAVana	$0.766	$0.816	$0.764	$18.64万	$2,440.14万	-5.78%
339	WBETHWrapped Beacon ETH	$2488.07	$2,555.10	$2,475.01	$40.03万	$86.58亿	-1.80%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0886	$0.0926	$0.0881	$4.17万	$1,328.89万	-3.28%
458	SCSiacoin	$0.0007	$0.000748	$0.000689	$24.88万	$4,128.77万	-5.91%
511	SAPIENSapien	$0.04853	$0.05106	$0.04834	$19.26万	$1,247.29万	-3.88%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
364	SAHARASahara AI	$0.00674	$0.00723	$0.00672	$37.06万	$1,442.57万	-6.65%
137	币安人生币安人生 (BinanceLife)	$0.5164	$0.55	$0.5155	$146.47万	$5.33亿	-2.10%
158	ALTAltLayer	$0.00557	$0.00577	$0.00547	$107.74万	$1,690.97万	-1.59%