Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	LTCLitecoin	$54.08	$56.22	$54.08	$715.74万	$40.96亿	-2.98%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
570	USDSUsds	$1.0012	$1.00	$0.9976	$12.96万	$95.29亿	0.01%
474	EGLDMultiversX (Elrond)	$3.364	$3.46	$3.34	$22.03万	$1.05亿	-2.52%
249	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
219	TSMBTSMB	$406.41	$416.26	$404.27	$67.91万	—	-0.84%
88	TIACelestia	$0.4495	$0.4776	$0.4476	$282.05万	$4.43亿	-5.35%
487	ARPAARPA Chain	$0.00988	$0.01023	$0.00982	$21.35万	$1,502.27万	-3.42%
650	BANANABanana For Scale	$3.111	$3.21	$3.11	$6.37万	$5,682.06万	-2.08%
103	MRVLBMRVLB	$178.52	$206.23	$178.50	$224.78万	—	-10.18%
521	VANAVana	$0.79	$0.834	$0.787	$17.67万	$2,440.14万	-5.16%
295	WBETHWrapped Beacon ETH	$2500	$2,566.98	$2,493.14	$46.82万	$86.58亿	-0.67%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
658	CTKShentu	$0.0903	$0.0936	$0.0903	$5.38万	$1,328.89万	-3.01%
497	SCSiacoin	$0.000737	$0.00076	$0.000693	$20.14万	$4,128.77万	-1.07%
567	SAPIENSapien	$0.04993	$0.05148	$0.0496	$13.33万	$1,247.29万	-2.95%
247	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
450	SAHARASahara AI	$0.00706	$0.00738	$0.00705	$25.16万	$1,442.57万	-3.95%
164	币安人生币安人生 (BinanceLife)	$0.535	$0.55	$0.518	$101.46万	$5.33亿	2.26%
139	ALTAltLayer	$0.00554	$0.00597	$0.00554	$130.51万	$1,690.97万	-4.65%