Internet Computer

ICP · 美元计价

$2.461

≈ ￥16.2426

-2.03% (-$0.05)

更新于 2026-11-03 18:00:02

24H 最高

$2.54

24H 最低

$2.41

今日开盘

$2.512

24H 成交量

$194.27万

流通市值

$13.77亿

24H 涨跌额

(-$0.05)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	LTCLitecoin	$54.09	$55.31	$53.45	$768.93万	$40.96亿	-1.74%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
557	USDSUsds	$1.0013	$1.00	$0.9979	$16.10万	$95.29亿	0.05%
493	EGLDMultiversX (Elrond)	$3.343	$3.42	$3.28	$20.71万	$1.05亿	-0.71%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
153	TSMBTSMB	$401.61	$416.00	$395.29	$109.78万	—	-3.41%
87	TIACelestia	$0.438	$0.464	$0.4347	$300.68万	$4.43亿	-5.22%
509	ARPAARPA Chain	$0.00983	$0.01022	$0.00964	$19.02万	$1,502.27万	-0.91%
655	BANANABanana For Scale	$3.079	$3.16	$3.05	$6.95万	$5,682.06万	-2.16%
93	MRVLBMRVLB	$176.49	$206.23	$168.84	$274.71万	—	-12.28%
517	VANAVana	$0.775	$0.816	$0.764	$18.51万	$2,440.14万	-3.97%
349	WBETHWrapped Beacon ETH	$2512.83	$2,555.10	$2,475.01	$38.98万	$86.58亿	-0.95%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0891	$0.0926	$0.0881	$3.85万	$1,328.89万	-2.09%
499	SCSiacoin	$0.000701	$0.000741	$0.000689	$20.09万	$4,128.77万	-0.14%
514	SAPIENSapien	$0.04904	$0.05106	$0.04834	$18.78万	$1,247.29万	-2.23%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
387	SAHARASahara AI	$0.00682	$0.00723	$0.00672	$33.55万	$1,442.57万	-4.88%
136	币安人生币安人生 (BinanceLife)	$0.5269	$0.55	$0.5151	$139.93万	$5.33亿	-0.13%
161	ALTAltLayer	$0.00567	$0.00577	$0.00547	$102.39万	$1,690.97万	1.43%