io.net

IO · 美元计价

$0.1228

≈ ￥0.81048

-5.83% (-$0.01)

更新于 2026-11-03 04:00:01

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1304

24H 成交量

$60.38万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	LTCLitecoin	$53.88	$56.22	$53.60	$740.09万	$40.96亿	-2.37%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
567	USDSUsds	$1.0013	$1.00	$0.9976	$14.38万	$95.29亿	0.02%
485	EGLDMultiversX (Elrond)	$3.314	$3.43	$3.29	$22.06万	$1.05亿	-2.10%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
166	TSMBTSMB	$402.49	$416.26	$400.07	$101.47万	—	-1.85%
86	TIACelestia	$0.4438	$0.4776	$0.4406	$326.68万	$4.43亿	-5.62%
501	ARPAARPA Chain	$0.0099	$0.01012	$0.00982	$20.74万	$1,502.27万	-1.49%
648	BANANABanana For Scale	$3.075	$3.21	$3.07	$7.78万	$5,682.06万	-2.84%
95	MRVLBMRVLB	$171.08	$206.23	$170.40	$263.07万	—	-13.61%
518	VANAVana	$0.781	$0.834	$0.777	$18.82万	$2,440.14万	-5.10%
320	WBETHWrapped Beacon ETH	$2494.55	$2,566.98	$2,477.41	$42.87万	$86.58亿	-0.39%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.0893	$0.0934	$0.0888	$4.53万	$1,328.89万	-4.19%
506	SCSiacoin	$0.000727	$0.00076	$0.000693	$20.24万	$4,128.77万	-2.29%
571	SAPIENSapien	$0.04938	$0.05148	$0.04903	$14.14万	$1,247.29万	-3.23%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
454	SAHARASahara AI	$0.00694	$0.00738	$0.00691	$25.52万	$1,442.57万	-4.80%
152	币安人生币安人生 (BinanceLife)	$0.5274	$0.55	$0.518	$117.64万	$5.33亿	1.52%
138	ALTAltLayer	$0.00553	$0.00597	$0.00547	$133.81万	$1,690.97万	-3.49%