埃欧塔
IOTA · 美元计价
$0.0322
≈ ￥0.21252
-10.56% (-$0.00)
更新于 2026-11-15 00:00:02
← 返回行情列表
24H 最高
$0.0362
24H 最低
$0.0319
今日开盘
$0.036
24H 成交量
$60.24万
流通市值
$1.53亿
24H 涨跌额
(-$0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
LTC莱特币
|
$46.11 | $49.99 | $45.90 | $1,711.99万 | $37.15亿 | -6.47% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 437 |
USDSUsds
|
$1.0006 | $1.00 | $0.9976 | $21.58万 | $85.51亿 | 0.00% |
| 344 |
EGLDMultiversX (Elrond)
|
$2.687 | $2.99 | $2.65 | $32.80万 | $9,144.40万 | -10.22% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 325 |
TSMBTSMB
|
$392.6 | $401.00 | $391.97 | $36.05万 | — | -0.56% |
| 38 |
TIACelestia
|
$0.3608 | $0.41 | $0.355 | $1,020.98万 | $3.98亿 | -11.57% |
| 436 |
ARPAARPA Chain
|
$0.00832 | $0.00909 | $0.00821 | $21.70万 | $1,345.77万 | -6.10% |
| 333 |
BANANABanana For Scale
|
$2.649 | $2.83 | $2.61 | $34.86万 | $4,032.29万 | -4.06% |
| 246 |
MRVLBMRVLB
|
$152.02 | $158.22 | $150.02 | $51.61万 | — | 0.17% |
| 143 |
VANAVana
|
$0.661 | $0.738 | $0.65 | $122.81万 | $2,253.13万 | -9.45% |
| 72 |
WBETHWrapped Beacon ETH
|
$2041.46 | $2,169.45 | $2,021.96 | $420.01万 | $74.92亿 | -4.77% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 577 |
CTKShentu
|
$0.0792 | $0.0849 | $0.0785 | $7.58万 | $1,235.54万 | -6.05% |
| 561 |
SC云储币
|
$0.000601 | $0.000643 | $0.000594 | $9.50万 | $3,546.71万 | -5.35% |
| 366 |
SAPIENSapien
|
$0.03947 | $0.04338 | $0.03894 | $29.94万 | $1,065.22万 | -7.67% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 367 |
SAHARASahara AI
|
$0.00552 | $0.00593 | $0.00544 | $29.89万 | $1,190.50万 | -5.32% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.4493 | $0.4769 | $0.4383 | $214.11万 | $4.66亿 | -3.98% |
| 105 |
ALTAltLayer
|
$0.0049 | $0.00531 | $0.00483 | $207.08万 | $1,587.61万 | -7.02% |