Kaia

KAIA · 美元计价

$0.0326

≈ ￥0.21516

-2.98% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.0338

24H 最低

$0.0324

今日开盘

$0.0336

24H 成交量

$35.83万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	LTCLitecoin	$54.69	$56.22	$54.31	$707.66万	$42.05亿	-1.67%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
566	USDSUsds	$1.0011	$1.00	$0.9976	$12.85万	$95.37亿	-0.01%
475	EGLDMultiversX (Elrond)	$3.396	$3.46	$3.34	$21.82万	$1.07亿	-1.42%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
228	TSMBTSMB	$406.98	$416.26	$404.27	$63.23万	—	-0.80%
93	TIACelestia	$0.4546	$0.4776	$0.4533	$256.17万	$4.69亿	-4.36%
471	ARPAARPA Chain	$0.00995	$0.01028	$0.00982	$22.09万	$1,554.07万	-2.26%
646	BANANABanana For Scale	$3.13	$3.21	$3.13	$6.59万	$5,834.99万	-1.79%
103	MRVLBMRVLB	$182.06	$206.23	$181.70	$216.21万	—	-8.40%
529	VANAVana	$0.8	$0.834	$0.799	$16.65万	$2,563.25万	-3.61%
293	WBETHWrapped Beacon ETH	$2518.64	$2,566.98	$2,493.14	$46.16万	$87.07亿	0.14%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
657	CTKShentu	$0.0913	$0.0936	$0.0905	$5.47万	$1,367.68万	-1.51%
503	SCSiacoin	$0.000734	$0.00076	$0.000693	$19.15万	$4,182.11万	-1.48%
571	SAPIENSapien	$0.05022	$0.05148	$0.0496	$12.50万	$1,283.24万	-2.41%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
447	SAHARASahara AI	$0.00711	$0.00738	$0.0071	$25.18万	$1,498.33万	-3.40%
174	币安人生币安人生 (BinanceLife)	$0.5416	$0.5456	$0.518	$87.55万	$5.21亿	3.18%
142	ALTAltLayer	$0.00561	$0.00597	$0.00554	$126.46万	$1,761.51万	-3.44%