Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	LTCLitecoin	$53.72	$56.22	$53.60	$735.81万	$40.96亿	-3.47%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.00万	$95.29亿	0.02%
483	EGLDMultiversX (Elrond)	$3.325	$3.43	$3.29	$22.15万	$1.05亿	-2.46%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
161	TSMBTSMB	$402.41	$416.26	$398.54	$107.04万	—	-2.17%
91	TIACelestia	$0.4448	$0.4776	$0.4406	$295.73万	$4.43亿	-6.26%
543	ARPAARPA Chain	$0.01005	$0.01015	$0.00982	$17.53万	$1,502.27万	0.60%
636	BANANABanana For Scale	$3.086	$3.21	$3.07	$9.87万	$5,682.06万	-2.71%
93	MRVLBMRVLB	$175.29	$206.23	$168.84	$292.91万	—	-12.34%
524	VANAVana	$0.782	$0.834	$0.777	$18.55万	$2,440.14万	-5.78%
311	WBETHWrapped Beacon ETH	$2497.2	$2,566.98	$2,477.41	$44.82万	$86.58亿	-0.86%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.0898	$0.0934	$0.0888	$4.64万	$1,328.89万	-3.75%
460	SCSiacoin	$0.00071	$0.00076	$0.000689	$24.91万	$4,128.77万	-5.21%
513	SAPIENSapien	$0.0493	$0.05148	$0.04868	$19.31万	$1,247.29万	-3.37%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
465	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$24.36万	$1,442.57万	-4.92%
145	币安人生币安人生 (BinanceLife)	$0.5365	$0.55	$0.5196	$130.02万	$5.33亿	2.58%
142	ALTAltLayer	$0.00561	$0.00597	$0.00547	$134.15万	$1,690.97万	-1.92%