Metal
MTL · 美元计价
$0.2274
≈ ￥1.5008
-5.01% (-$0.01)
更新于 2026-11-14 21:25:03
← 返回行情列表
24H 最高
$0.2417
24H 最低
$0.2273
今日开盘
$0.2394
24H 成交量
$7.64万
流通市值
$2,224.48万
24H 涨跌额
(-$0.01)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
LTC莱特币
|
$47.51 | $50.11 | $47.45 | $1,419.59万 | $37.15亿 | -3.90% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 461 |
USDSUsds
|
$1.0004 | $1.01 | $1.00 | $18.34万 | $85.51亿 | -0.03% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.742 | $3.02 | $2.74 | $28.98万 | $9,144.40万 | -7.33% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 248 |
TSMBTSMB
|
$394.08 | $412.19 | $391.97 | $49.84万 | — | -3.80% |
| 42 |
TIACelestia
|
$0.368 | $0.4239 | $0.3613 | $928.78万 | $3.98亿 | -10.79% |
| 471 |
ARPAARPA Chain
|
$0.0085 | $0.00909 | $0.00849 | $17.66万 | $1,345.77万 | -4.39% |
| 350 |
BANANABanana For Scale
|
$2.73 | $2.83 | $2.68 | $31.22万 | $4,032.29万 | -0.84% |
| 207 |
MRVLBMRVLB
|
$152.33 | $167.68 | $149.39 | $67.60万 | — | -7.22% |
| 149 |
VANAVana
|
$0.681 | $0.744 | $0.68 | $112.18万 | $2,253.13万 | -4.89% |
| 63 |
WBETHWrapped Beacon ETH
|
$2094.95 | $2,205.06 | $2,081.64 | $593.93万 | $74.92亿 | -3.49% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 586 |
CTKShentu
|
$0.0812 | $0.0857 | $0.0806 | $7.32万 | $1,235.54万 | -3.68% |
| 580 |
SC云储币
|
$0.000606 | $0.000644 | $0.000605 | $8.04万 | $3,546.71万 | -4.27% |
| 377 |
SAPIENSapien
|
$0.04028 | $0.0436 | $0.04026 | $27.73万 | $1,065.22万 | -6.50% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 361 |
SAHARASahara AI
|
$0.00559 | $0.00596 | $0.00559 | $29.76万 | $1,190.50万 | -4.93% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4564 | $0.477 | $0.4507 | $160.02万 | $4.66亿 | -3.00% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $192.08万 | $1,587.61万 | -4.76% |