MUB

MUB · 美元计价

$839.8

≈ ￥5542.68

-7.67% (-$69.79)

更新于 2026-11-03 14:50:02

24H 最高

$911.85

24H 最低

$830.43

今日开盘

$909.59

24H 成交量

$1,815.45万

流通市值

—

24H 涨跌额

(-$69.79)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	LTCLitecoin	$53.71	$55.31	$53.45	$782.75万	$40.96亿	-2.75%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
590	USDSUsds	$0.9984	$1.00	$0.9976	$12.63万	$95.29亿	-0.27%
486	EGLDMultiversX (Elrond)	$3.3	$3.42	$3.28	$21.64万	$1.05亿	-1.32%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
163	TSMBTSMB	$398.57	$416.26	$397.33	$103.63万	—	-3.72%
89	TIACelestia	$0.4376	$0.465	$0.4351	$309.42万	$4.43亿	-5.65%
508	ARPAARPA Chain	$0.0097	$0.01022	$0.0097	$19.36万	$1,502.27万	-2.22%
637	BANANABanana For Scale	$3.054	$3.16	$3.05	$9.08万	$5,682.06万	-3.29%
96	MRVLBMRVLB	$170.79	$206.23	$168.84	$269.91万	—	-15.72%
525	VANAVana	$0.765	$0.816	$0.765	$18.67万	$2,440.14万	-5.79%
343	WBETHWrapped Beacon ETH	$2488.69	$2,555.10	$2,475.01	$39.82万	$86.58亿	-1.66%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.0884	$0.0926	$0.0881	$4.23万	$1,328.89万	-3.28%
457	SCSiacoin	$0.000698	$0.000748	$0.000689	$24.89万	$4,128.77万	-6.18%
514	SAPIENSapien	$0.04862	$0.05106	$0.0486	$19.11万	$1,247.29万	-3.78%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
374	SAHARASahara AI	$0.00674	$0.00724	$0.00672	$36.00万	$1,442.57万	-6.78%
137	币安人生币安人生 (BinanceLife)	$0.5191	$0.55	$0.518	$146.66万	$5.33亿	-1.93%
156	ALTAltLayer	$0.00558	$0.00577	$0.00547	$110.34万	$1,690.97万	-0.89%