Nexo
NEXO · 美元计价
$0.672
≈ ￥4.4352
-1.61% (-$0.01)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$0.7
24H 最低
$0.647
今日开盘
$0.683
24H 成交量
$117.15万
流通市值
$4.37亿
24H 涨跌额
(-$0.01)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LTC莱特币
|
$44.68 | $49.12 | $42.67 | $2,848.79万 | $34.71亿 | -8.05% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 304 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.48万 | $85.39亿 | -0.06% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.598 | $2.83 | $2.47 | $59.62万 | $8,341.37万 | -7.71% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 451 |
TSMBTSMB
|
$392.03 | $395.23 | $388.62 | $26.74万 | — | -0.72% |
| 54 |
TIACelestia
|
$0.3483 | $0.3774 | $0.3278 | $1,015.30万 | $3.52亿 | -5.84% |
| 455 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.02万 | $1,256.69万 | -7.11% |
| 313 |
BANANABanana For Scale
|
$2.752 | $2.83 | $2.55 | $48.17万 | $4,137.58万 | -0.33% |
| 370 |
MRVLBMRVLB
|
$152.03 | $153.23 | $148.53 | $37.23万 | — | -0.26% |
| 141 |
VANAVana
|
$0.644 | $0.698 | $0.607 | $174.74万 | $2,016.93万 | -7.47% |
| 77 |
WBETHWrapped Beacon ETH
|
$2012.78 | $2,129.30 | $1,898.34 | $460.34万 | $71.49亿 | -4.33% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 536 |
CTKShentu
|
$0.0767 | $0.0837 | $0.0724 | $13.16万 | $1,145.84万 | -7.92% |
| 532 |
SC云储币
|
$0.000575 | $0.000633 | $0.00055 | $13.73万 | $3,417.43万 | -8.00% |
| 324 |
SAPIENSapien
|
$0.03819 | $0.04159 | $0.03644 | $46.26万 | $981.78万 | -7.06% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $79.42万 | $1,112.94万 | -5.91% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4702 | $0.4771 | $0.4324 | $318.84万 | $4.62亿 | 1.01% |
| 113 |
ALTAltLayer
|
$0.00474 | $0.00512 | $0.00447 | $246.33万 | $1,483.20万 | -6.14% |