Notcoin

NOT · 美元计价

$0.000342

≈ ￥0.0022572

-4.74% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.000362

24H 最低

$0.000342

今日开盘

$0.000359

24H 成交量

$11.12万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	LTCLitecoin	$54.05	$56.22	$53.82	$737.26万	$40.96亿	-2.03%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
567	USDSUsds	$1.0012	$1.00	$0.9976	$14.31万	$95.29亿	0.00%
488	EGLDMultiversX (Elrond)	$3.324	$3.43	$3.31	$21.68万	$1.05亿	-1.83%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
166	TSMBTSMB	$403.01	$416.26	$401.90	$98.90万	—	-1.62%
87	TIACelestia	$0.4459	$0.4776	$0.4441	$298.93万	$4.43亿	-4.78%
500	ARPAARPA Chain	$0.00993	$0.01012	$0.00982	$20.49万	$1,502.27万	-1.00%
651	BANANABanana For Scale	$3.101	$3.21	$3.08	$6.69万	$5,682.06万	-1.99%
95	MRVLBMRVLB	$173.96	$206.23	$172.98	$255.12万	—	-12.02%
519	VANAVana	$0.785	$0.834	$0.782	$18.66万	$2,440.14万	-4.73%
329	WBETHWrapped Beacon ETH	$2495.29	$2,566.98	$2,485.20	$40.76万	$86.58亿	-0.39%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.0895	$0.0934	$0.0894	$4.63万	$1,328.89万	-3.56%
505	SCSiacoin	$0.000731	$0.00076	$0.000693	$20.18万	$4,128.77万	-1.75%
561	SAPIENSapien	$0.0495	$0.05148	$0.0494	$14.74万	$1,247.29万	-2.85%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
450	SAHARASahara AI	$0.00698	$0.00738	$0.00696	$25.74万	$1,442.57万	-3.99%
152	币安人生币安人生 (BinanceLife)	$0.525	$0.55	$0.518	$115.89万	$5.33亿	1.06%
138	ALTAltLayer	$0.00554	$0.00597	$0.00549	$133.33万	$1,690.97万	-3.15%