OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-04 02:25:03

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	LTC莱特币	$54.26	$55.15	$53.45	$796.00万	$42.19亿	0.44%
463	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
449	USDSUSDS	$1.001	$1.01	$0.9983	$23.36万	$95.72亿	-0.01%
509	EGLDMultiversX	$3.41	$3.42	$3.28	$17.66万	$1.06亿	2.28%
253	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
196	TSMBTSMB	$406.71	$408.69	$395.29	$77.86万	—	0.13%
87	TIACelestia	$0.4301	$0.4524	$0.4292	$281.46万	$4.29亿	-4.00%
530	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$16.26万	$1,502.27万	0.20%
621	BANANABanana For Scale	$3.116	$3.15	$3.05	$9.68万	$5,682.06万	0.78%
121	MRVLBMRVLB	$172.42	$180.29	$167.68	$151.99万	—	-3.34%
583	VANAVana	$0.782	$0.799	$0.764	$12.53万	$2,418.53万	-0.89%
370	WBETHWrapped Beacon ETH	$2545.06	$2,557.21	$2,475.01	$33.50万	$86.58亿	1.90%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0904	$0.0914	$0.0881	$4.20万	$1,328.89万	0.44%
519	SC云储币	$0.00072	$0.000736	$0.000689	$17.22万	$3,569.05万	-1.77%
503	SAPIENSapien	$0.04981	$0.05045	$0.04834	$18.01万	$1,247.29万	0.02%
251	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
396	SAHARASahara AI	$0.00686	$0.007	$0.00672	$30.04万	$2,993.44万	-1.86%
149	币安人生币安人生 (BinanceLife)	$0.5385	$0.539	$0.5151	$110.51万	$5.36亿	0.49%
162	ALTAltLayer	$0.00564	$0.00576	$0.00547	$96.86万	$4,324.96万	1.62%