Optimism

OP · 美元计价

$0.1103

≈ ￥0.72798

-3.16% (-$0.00)

更新于 2026-11-03 05:00:02

24H 最高

$0.1159

24H 最低

$0.1091

今日开盘

$0.1139

24H 成交量

$218.81万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	LTCLitecoin	$53.82	$56.22	$53.60	$747.21万	$40.96亿	-2.96%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
573	USDSUsds	$1.0013	$1.00	$0.9976	$14.26万	$95.29亿	0.02%
492	EGLDMultiversX (Elrond)	$3.331	$3.43	$3.29	$21.53万	$1.05亿	-1.74%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
164	TSMBTSMB	$399.74	$416.26	$399.04	$104.09万	—	-2.60%
90	TIACelestia	$0.4445	$0.4776	$0.4406	$298.95万	$4.43亿	-5.57%
506	ARPAARPA Chain	$0.00996	$0.01012	$0.00982	$20.45万	$1,502.27万	-1.29%
632	BANANABanana For Scale	$3.076	$3.21	$3.07	$9.86万	$5,682.06万	-3.06%
95	MRVLBMRVLB	$171.98	$206.23	$168.84	$273.75万	—	-13.22%
516	VANAVana	$0.781	$0.834	$0.777	$19.20万	$2,440.14万	-5.10%
312	WBETHWrapped Beacon ETH	$2496.47	$2,566.98	$2,477.41	$44.03万	$86.58亿	-0.47%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0901	$0.0934	$0.0888	$4.50万	$1,328.89万	-3.01%
503	SCSiacoin	$0.000718	$0.00076	$0.000693	$20.65万	$4,128.77万	-3.62%
518	SAPIENSapien	$0.04873	$0.05148	$0.04868	$18.83万	$1,247.29万	-4.56%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
456	SAHARASahara AI	$0.00694	$0.00738	$0.00691	$25.13万	$1,442.57万	-4.93%
148	币安人生币安人生 (BinanceLife)	$0.5299	$0.55	$0.518	$121.41万	$5.33亿	1.83%
140	ALTAltLayer	$0.00557	$0.00597	$0.00547	$135.50万	$1,690.97万	-3.13%