Pudgy Penguins

PENGU · 美元计价

$0.007008

≈ ￥0.046253

-3.14% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.007364

24H 最低

$0.006954

今日开盘

$0.007235

24H 成交量

$272.25万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	LTCLitecoin	$53.96	$56.22	$53.82	$751.38万	$40.96亿	-2.39%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
567	USDSUsds	$1.0012	$1.00	$0.9976	$14.28万	$95.29亿	0.00%
477	EGLDMultiversX (Elrond)	$3.331	$3.43	$3.32	$22.62万	$1.05亿	-2.09%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
172	TSMBTSMB	$403.38	$416.26	$403.27	$95.24万	—	-1.55%
88	TIACelestia	$0.4467	$0.4776	$0.445	$298.23万	$4.43亿	-5.00%
498	ARPAARPA Chain	$0.00995	$0.01012	$0.00982	$20.53万	$1,502.27万	-1.29%
651	BANANABanana For Scale	$3.104	$3.21	$3.08	$6.66万	$5,682.06万	-1.99%
99	MRVLBMRVLB	$175.52	$206.23	$175.39	$246.60万	—	-11.30%
517	VANAVana	$0.784	$0.834	$0.783	$18.57万	$2,440.14万	-5.09%
318	WBETHWrapped Beacon ETH	$2496.49	$2,566.98	$2,485.20	$42.24万	$86.58亿	-0.44%
268	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
660	CTKShentu	$0.09	$0.0934	$0.0898	$5.46万	$1,328.89万	-3.33%
505	SCSiacoin	$0.000731	$0.00076	$0.000693	$20.17万	$4,128.77万	-2.40%
562	SAPIENSapien	$0.04964	$0.05148	$0.04959	$14.70万	$1,247.29万	-3.01%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
448	SAHARASahara AI	$0.00699	$0.00738	$0.00696	$26.01万	$1,442.57万	-4.38%
155	币安人生币安人生 (BinanceLife)	$0.5264	$0.55	$0.518	$111.09万	$5.33亿	0.98%
138	ALTAltLayer	$0.00552	$0.00597	$0.00551	$133.43万	$1,690.97万	-4.17%