POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	LTCLitecoin	$53.88	$56.01	$53.45	$796.35万	$40.96亿	-3.70%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
606	USDSUsds	$1.0013	$1.00	$0.9976	$11.44万	$95.29亿	0.04%
480	EGLDMultiversX (Elrond)	$3.319	$3.42	$3.28	$22.56万	$1.05亿	-2.38%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
166	TSMBTSMB	$402.45	$416.26	$398.54	$102.63万	—	-3.15%
90	TIACelestia	$0.4392	$0.4737	$0.4351	$310.37万	$4.43亿	-6.89%
519	ARPAARPA Chain	$0.00982	$0.01022	$0.0098	$19.12万	$1,502.27万	-2.09%
638	BANANABanana For Scale	$3.068	$3.19	$3.06	$9.23万	$5,682.06万	-3.70%
97	MRVLBMRVLB	$173.37	$206.23	$168.84	$281.10万	—	-14.97%
521	VANAVana	$0.769	$0.829	$0.766	$18.85万	$2,440.14万	-7.01%
307	WBETHWrapped Beacon ETH	$2496.86	$2,561.90	$2,475.01	$46.10万	$86.58亿	-2.39%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0889	$0.093	$0.0881	$4.04万	$1,328.89万	-4.31%
458	SCSiacoin	$0.000696	$0.00076	$0.000689	$24.91万	$4,128.77万	-7.45%
514	SAPIENSapien	$0.04912	$0.05127	$0.04868	$19.28万	$1,247.29万	-4.10%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
386	SAHARASahara AI	$0.00676	$0.00736	$0.00672	$34.22万	$1,442.57万	-7.90%
139	币安人生币安人生 (BinanceLife)	$0.5356	$0.55	$0.5218	$137.17万	$5.33亿	0.64%
147	ALTAltLayer	$0.00566	$0.00597	$0.00547	$123.33万	$1,690.97万	-1.91%