Succinct

PROVE · 美元计价

$0.1884

≈ ￥1.2434

-3.34% (-$0.01)

更新于 2026-11-03 15:45:04

24H 最高

$0.1964

24H 最低

$0.1873

今日开盘

$0.1949

24H 成交量

$107.17万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	LTCLitecoin	$53.86	$55.31	$53.45	$764.17万	$40.96亿	-1.95%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
588	USDSUsds	$1.0013	$1.00	$0.9976	$12.69万	$95.29亿	0.02%
485	EGLDMultiversX (Elrond)	$3.327	$3.42	$3.28	$21.56万	$1.05亿	-0.42%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
154	TSMBTSMB	$396.18	$416.26	$395.29	$109.40万	—	-4.37%
89	TIACelestia	$0.4386	$0.4641	$0.4351	$302.54万	$4.43亿	-5.02%
509	ARPAARPA Chain	$0.00974	$0.01022	$0.00964	$19.18万	$1,502.27万	-1.42%
638	BANANABanana For Scale	$3.06	$3.16	$3.05	$9.12万	$5,682.06万	-3.01%
94	MRVLBMRVLB	$171.14	$206.23	$168.84	$274.78万	—	-15.18%
521	VANAVana	$0.77	$0.816	$0.764	$18.50万	$2,440.14万	-4.82%
341	WBETHWrapped Beacon ETH	$2501.45	$2,555.10	$2,475.01	$40.06万	$86.58亿	-0.99%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0889	$0.0926	$0.0881	$4.10万	$1,328.89万	-2.31%
455	SCSiacoin	$0.000702	$0.000747	$0.000689	$24.98万	$4,128.77万	-5.77%
508	SAPIENSapien	$0.04879	$0.05106	$0.04834	$19.20万	$1,247.29万	-2.67%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
373	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$36.14万	$1,442.57万	-6.24%
137	币安人生币安人生 (BinanceLife)	$0.5206	$0.55	$0.5151	$144.14万	$5.33亿	-1.61%
157	ALTAltLayer	$0.00559	$0.00577	$0.00547	$107.74万	$1,690.97万	-1.06%