Raydium

RAY · 美元计价

$1.5312

≈ ￥10.1059

-5.49% (-$0.09)

更新于 2026-11-03 07:30:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6202

24H 成交量

$95.56万

流通市值

$4.15亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	LTCLitecoin	$53.7	$56.22	$53.60	$737.79万	$40.96亿	-3.26%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.04万	$95.29亿	0.02%
483	EGLDMultiversX (Elrond)	$3.321	$3.43	$3.29	$22.20万	$1.05亿	-2.52%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
161	TSMBTSMB	$402.77	$416.26	$398.54	$106.97万	—	-2.09%
91	TIACelestia	$0.4441	$0.4776	$0.4406	$296.38万	$4.43亿	-6.05%
539	ARPAARPA Chain	$0.01008	$0.01015	$0.00982	$17.72万	$1,502.27万	1.10%
636	BANANABanana For Scale	$3.085	$3.21	$3.07	$9.87万	$5,682.06万	-2.87%
93	MRVLBMRVLB	$175.05	$206.23	$168.84	$292.44万	—	-12.17%
524	VANAVana	$0.783	$0.834	$0.777	$18.55万	$2,440.14万	-5.66%
310	WBETHWrapped Beacon ETH	$2492.05	$2,566.98	$2,477.41	$45.33万	$86.58亿	-0.90%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
666	CTKShentu	$0.0898	$0.0934	$0.0888	$4.64万	$1,328.89万	-3.75%
463	SCSiacoin	$0.000709	$0.00076	$0.000689	$24.56万	$4,128.77万	-5.34%
512	SAPIENSapien	$0.04933	$0.05148	$0.04868	$19.28万	$1,247.29万	-3.28%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
464	SAHARASahara AI	$0.00695	$0.00738	$0.00691	$24.54万	$1,442.57万	-4.80%
144	币安人生币安人生 (BinanceLife)	$0.535	$0.55	$0.5196	$130.60万	$5.33亿	2.79%
142	ALTAltLayer	$0.00565	$0.00597	$0.00547	$134.04万	$1,690.97万	-1.05%