Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 04:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	LTCLitecoin	$54.05	$56.22	$53.60	$744.70万	$40.96亿	-2.14%
494	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
573	USDSUsds	$1.0014	$1.00	$0.9976	$14.34万	$95.29亿	0.03%
481	EGLDMultiversX (Elrond)	$3.336	$3.43	$3.29	$22.12万	$1.05亿	-1.24%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
165	TSMBTSMB	$402.11	$416.26	$400.07	$102.35万	—	-1.96%
88	TIACelestia	$0.4437	$0.4776	$0.4406	$325.37万	$4.43亿	-5.82%
503	ARPAARPA Chain	$0.00992	$0.01012	$0.00982	$20.42万	$1,502.27万	-1.49%
628	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.82万	$5,682.06万	-2.34%
95	MRVLBMRVLB	$170.6	$206.23	$169.20	$266.27万	—	-13.85%
517	VANAVana	$0.783	$0.834	$0.777	$19.07万	$2,440.14万	-4.63%
314	WBETHWrapped Beacon ETH	$2497.27	$2,566.98	$2,477.41	$44.02万	$86.58亿	-0.32%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0901	$0.0934	$0.0888	$4.50万	$1,328.89万	-2.81%
506	SCSiacoin	$0.000729	$0.00076	$0.000693	$20.31万	$4,128.77万	-2.02%
527	SAPIENSapien	$0.04921	$0.05148	$0.04903	$18.12万	$1,247.29万	-3.57%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
453	SAHARASahara AI	$0.00699	$0.00738	$0.00691	$25.42万	$1,442.57万	-3.98%
151	币安人生币安人生 (BinanceLife)	$0.5314	$0.55	$0.518	$119.46万	$5.33亿	2.41%
139	ALTAltLayer	$0.00558	$0.00597	$0.00547	$134.85万	$1,690.97万	-2.96%