Somnia

SOMI · 美元计价

$0.1637

≈ ￥1.0804

0.99% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.1668

24H 最低

$0.156

今日开盘

$0.1621

24H 成交量

$31.60万

流通市值

$2,607.12万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	LTC莱特币	$54.21	$55.15	$53.45	$793.08万	$42.19亿	0.45%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
446	USDSUSDS	$1.0009	$1.01	$0.9983	$23.84万	$95.72亿	-0.03%
502	EGLDMultiversX	$3.433	$3.45	$3.28	$18.01万	$1.06亿	3.53%
252	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
217	TSMBTSMB	$405.53	$408.69	$395.29	$69.44万	—	0.84%
88	TIACelestia	$0.432	$0.4524	$0.4292	$267.64万	$4.29亿	-3.10%
520	ARPAARPA Chain	$0.00995	$0.01022	$0.00964	$16.55万	$1,502.27万	0.51%
622	BANANABanana For Scale	$3.118	$3.15	$3.05	$9.38万	$5,682.06万	0.74%
130	MRVLBMRVLB	$169.66	$180.29	$167.68	$141.85万	—	-2.11%
586	VANAVana	$0.781	$0.799	$0.764	$12.37万	$2,418.53万	-0.26%
369	WBETHWrapped Beacon ETH	$2538.82	$2,557.21	$2,475.01	$33.47万	$86.58亿	1.89%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.09	$0.0914	$0.0881	$4.20万	$1,328.89万	0.56%
512	SC云储币	$0.000716	$0.000732	$0.000689	$17.31万	$3,569.05万	-2.05%
513	SAPIENSapien	$0.04991	$0.05045	$0.04834	$17.31万	$1,247.29万	0.83%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
398	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.32万	$2,993.44万	-1.44%
152	币安人生币安人生 (BinanceLife)	$0.5389	$0.5396	$0.5151	$102.42万	$5.36亿	2.71%
158	ALTAltLayer	$0.00562	$0.00576	$0.00547	$96.17万	$4,324.96万	2.00%