United Stables
U · 美元计价
$1.0006
≈ ￥6.604
0.00% ($0.00)
更新于 2026-11-10 01:50:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0006
24H 成交量
$2,243.80万
流通市值
$550.02万
24H 涨跌额
($0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
LTC莱特币
|
$51.51 | $52.27 | $49.26 | $1,304.40万 | $39.07亿 | 0.29% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 503 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $24.98万 | $86.32亿 | -0.02% |
| 498 |
EGLDMultiversX (Elrond)
|
$2.988 | $3.06 | $2.85 | $25.67万 | $9,316.36万 | 0.88% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 169 |
TSMBTSMB
|
$390.02 | $394.57 | $371.18 | $122.37万 | — | 3.17% |
| 104 |
TIACelestia
|
$0.4279 | $0.4374 | $0.3973 | $260.83万 | $4.23亿 | 2.52% |
| 649 |
ARPAARPA Chain
|
$0.00921 | $0.00946 | $0.00893 | $9.96万 | $1,405.41万 | -0.33% |
| 647 |
BANANABanana For Scale
|
$2.938 | $2.99 | $2.81 | $10.13万 | $5,899.09万 | -0.37% |
| 147 |
MRVLBMRVLB
|
$154.51 | $157.75 | $135.04 | $151.28万 | — | 9.26% |
| 437 |
VANAVana
|
$0.745 | $0.759 | $0.7 | $33.18万 | $2,307.45万 | 1.36% |
| 62 |
WBETHWrapped Beacon ETH
|
$2356.17 | $2,520.00 | $2,280.00 | $669.92万 | $82.44亿 | -4.86% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0821 | $0.0842 | $0.0765 | $7.40万 | $1,211.29万 | 2.37% |
| 599 |
SC云储币
|
$0.000669 | $0.000689 | $0.000616 | $14.89万 | $3,778.90万 | -1.33% |
| 423 |
SAPIENSapien
|
$0.04587 | $0.04725 | $0.04176 | $34.49万 | $1,151.71万 | 2.69% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 379 |
SAHARASahara AI
|
$0.00628 | $0.00641 | $0.00602 | $40.44万 | $1,286.46万 | -1.26% |
| 233 |
币安人生币安人生 (BinanceLife)
|
$0.4978 | $0.5059 | $0.4902 | $74.80万 | $4.99亿 | 0.22% |
| 179 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00502 | $109.53万 | $1,637.46万 | 2.29% |
相关站点
共 40 个
DRAMB _比特币行情
币安币 _比特币
艾达币 _加密货币行情
Ethena _数字货币市值
Aave _以太坊ETH价格
TONToken _加密货币行情
First Neiro _比特币行情
Gains Network _加密货币行情
狗币 _比特币
KORUB _BTC行情
ONEchain _以太坊ETH价格
Render _比特币行情
Gram _币种排行
Internet _比特币行情
Polkadot _以太坊ETH价格
Bubblemaps _数字货币市值
艾达币 _以太坊ETH价格
Render _比特币
Sui _以太坊ETH价格
Gains Network _BTC行情
USD1 _BTC行情
JUST _数字货币市值
Pump.fun _以太坊ETH价格
Filecoin _加密货币行情
Artificial _加密货币行情
以太经典 _BTC行情
SNXXB _比特币行情
Ethena _比特币行情
MarsCoin _BTC行情
大零币 _比特币行情
Aave _以太坊ETH价格
Pepe _比特币
Hedera _比特币
Raydium _比特币
Bubblemaps _比特币行情
First Neiro _比特币
Worldcoin _数字货币市值
Render _加密货币行情
Tether Gold _加密货币行情
Virtuals _BTC行情