VELODROME

VELODROME · 美元计价

$0.02651

≈ ￥0.174966

-2.93% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.02767

24H 最低

$0.02572

今日开盘

$0.02731

24H 成交量

$12.91万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	LTCLitecoin	$54.12	$56.22	$53.60	$746.68万	$40.96亿	-2.84%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
626	USDSUsds	$1.0013	$1.00	$0.9976	$10.45万	$95.29亿	0.03%
489	EGLDMultiversX (Elrond)	$3.335	$3.43	$3.29	$21.49万	$1.05亿	-2.09%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
160	TSMBTSMB	$401.28	$416.26	$398.54	$107.65万	—	-2.42%
94	TIACelestia	$0.4455	$0.4765	$0.4406	$293.64万	$4.43亿	-5.95%
538	ARPAARPA Chain	$0.01019	$0.01022	$0.00982	$17.65万	$1,502.27万	1.90%
637	BANANABanana For Scale	$3.095	$3.21	$3.07	$9.66万	$5,682.06万	-2.12%
93	MRVLBMRVLB	$174.49	$206.23	$168.84	$295.67万	—	-13.01%
521	VANAVana	$0.783	$0.834	$0.777	$18.58万	$2,440.14万	-5.09%
316	WBETHWrapped Beacon ETH	$2504.45	$2,566.98	$2,477.41	$44.21万	$86.58亿	-0.67%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
678	CTKShentu	$0.0899	$0.0934	$0.0888	$3.72万	$1,328.89万	-2.92%
461	SCSiacoin	$0.000704	$0.00076	$0.000689	$25.01万	$4,128.77万	-6.01%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.29万	$1,247.29万	-2.87%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
465	SAHARASahara AI	$0.00698	$0.00738	$0.00691	$23.90万	$1,442.57万	-4.25%
143	币安人生币安人生 (BinanceLife)	$0.5343	$0.55	$0.5196	$131.37万	$5.33亿	2.55%
144	ALTAltLayer	$0.00565	$0.00597	$0.00547	$130.73万	$1,690.97万	-0.70%