Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	LTCLitecoin	$53.81	$55.31	$53.45	$750.32万	$40.96亿	-2.48%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
589	USDSUsds	$1.0013	$1.00	$0.9976	$13.01万	$95.29亿	0.02%
495	EGLDMultiversX (Elrond)	$3.308	$3.42	$3.28	$20.60万	$1.05亿	-1.69%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
155	TSMBTSMB	$396.1	$416.26	$395.29	$109.08万	—	-4.58%
85	TIACelestia	$0.4377	$0.464	$0.4347	$303.27万	$4.43亿	-5.28%
506	ARPAARPA Chain	$0.00976	$0.01022	$0.00964	$19.27万	$1,502.27万	-1.51%
654	BANANABanana For Scale	$3.06	$3.16	$3.05	$6.94万	$5,682.06万	-3.01%
94	MRVLBMRVLB	$170.91	$206.23	$168.84	$276.67万	—	-15.60%
514	VANAVana	$0.774	$0.816	$0.764	$18.58万	$2,440.14万	-4.44%
342	WBETHWrapped Beacon ETH	$2498.58	$2,555.10	$2,475.01	$40.11万	$86.58亿	-1.94%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0888	$0.0926	$0.0881	$4.12万	$1,328.89万	-2.95%
458	SCSiacoin	$0.000701	$0.000741	$0.000689	$24.31万	$4,128.77万	-4.63%
511	SAPIENSapien	$0.04873	$0.05106	$0.04834	$18.95万	$1,247.29万	-2.85%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
381	SAHARASahara AI	$0.00672	$0.00723	$0.00672	$34.71万	$1,442.57万	-6.67%
136	币安人生币安人生 (BinanceLife)	$0.5221	$0.55	$0.5151	$142.92万	$5.33亿	-1.27%
159	ALTAltLayer	$0.00558	$0.00577	$0.00547	$107.03万	$1,690.97万	-0.71%