dogwifhat

WIF · 美元计价

$0.1681

≈ ￥1.1095

-4.00% (-$0.01)

更新于 2026-11-03 13:55:03

24H 最高

$0.1753

24H 最低

$0.1672

今日开盘

$0.1751

24H 成交量

$70.17万

流通市值

$1.69亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	LTCLitecoin	$53.83	$55.64	$53.45	$796.46万	$40.96亿	-3.20%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
590	USDSUsds	$1.0013	$1.00	$0.9976	$12.69万	$95.29亿	0.02%
478	EGLDMultiversX (Elrond)	$3.335	$3.42	$3.28	$21.86万	$1.05亿	-1.54%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
165	TSMBTSMB	$399.4	$416.26	$398.54	$102.85万	—	-3.87%
89	TIACelestia	$0.4402	$0.4687	$0.4351	$313.44万	$4.43亿	-6.08%
511	ARPAARPA Chain	$0.00975	$0.01022	$0.00973	$19.44万	$1,502.27万	-2.11%
637	BANANABanana For Scale	$3.067	$3.17	$3.06	$9.08万	$5,682.06万	-3.22%
100	MRVLBMRVLB	$173.04	$206.23	$168.84	$263.06万	—	-15.04%
515	VANAVana	$0.773	$0.821	$0.766	$19.26万	$2,440.14万	-5.73%
358	WBETHWrapped Beacon ETH	$2493.95	$2,555.10	$2,475.01	$38.78万	$86.58亿	-1.72%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.089	$0.0926	$0.0881	$4.23万	$1,328.89万	-3.47%
459	SCSiacoin	$0.0007	$0.000759	$0.000689	$25.05万	$4,128.77万	-7.65%
512	SAPIENSapien	$0.04889	$0.05106	$0.04868	$19.31万	$1,247.29万	-4.18%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
372	SAHARASahara AI	$0.00678	$0.00731	$0.00672	$36.54万	$1,442.57万	-7.12%
137	币安人生币安人生 (BinanceLife)	$0.5274	$0.55	$0.5218	$141.76万	$5.33亿	0.02%
153	ALTAltLayer	$0.0056	$0.00577	$0.00547	$112.98万	$1,690.97万	-1.93%