门罗币
XMR · 美元计价
$118.7
≈ ￥783.42
0.00% ($0.00)
更新于 2026-11-14 20:10:02
← 返回行情列表
24H 最高
$118.70
24H 最低
$118.70
今日开盘
$118.7
24H 成交量
$48.67
流通市值
$100.02亿
24H 涨跌额
($0.00)
历史最高
$797.73
最高日期
2026-01-14
历史最低
$0.216177
最低日期
2015-01-13
XMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
LTC莱特币
|
$48.42 | $50.11 | $47.96 | $1,321.74万 | $37.15亿 | -1.55% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 456 |
USDSUsds
|
$1.0006 | $1.01 | $0.9986 | $18.82万 | $85.51亿 | 0.20% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.781 | $3.02 | $2.75 | $29.72万 | $9,144.40万 | -6.36% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 242 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $50.35万 | — | -3.99% |
| 43 |
TIACelestia
|
$0.3648 | $0.4239 | $0.3613 | $930.97万 | $3.98亿 | -12.29% |
| 478 |
ARPAARPA Chain
|
$0.00859 | $0.00909 | $0.00854 | $16.68万 | $1,345.77万 | -3.27% |
| 352 |
BANANABanana For Scale
|
$2.725 | $2.83 | $2.68 | $30.61万 | $4,032.29万 | -0.91% |
| 199 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $71.00万 | — | -7.84% |
| 136 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $131.52万 | $2,253.13万 | -2.56% |
| 64 |
WBETHWrapped Beacon ETH
|
$2116.08 | $2,205.06 | $2,081.64 | $591.89万 | $74.92亿 | -2.83% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 585 |
CTKShentu
|
$0.0814 | $0.0857 | $0.0806 | $7.41万 | $1,235.54万 | -3.44% |
| 578 |
SC云储币
|
$0.00061 | $0.000644 | $0.000609 | $8.11万 | $3,546.71万 | -4.39% |
| 380 |
SAPIENSapien
|
$0.0407 | $0.0436 | $0.04052 | $27.29万 | $1,065.22万 | -5.15% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 363 |
SAHARASahara AI
|
$0.00564 | $0.00596 | $0.00562 | $29.55万 | $1,190.50万 | -3.92% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4593 | $0.477 | $0.4507 | $156.12万 | $4.66亿 | -2.92% |
| 109 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00497 | $190.83万 | $1,587.61万 | -4.55% |