Zcash

ZEC · 美元计价

$1134.01

≈ ￥7484.47

-9.88% (-$124.30)

更新于 2026-11-03 17:15:03

24H 最高

$1,278.00

24H 最低

$1,120.03

今日开盘

$1258.31

24H 成交量

$1.83亿

流通市值

$194.17亿

24H 涨跌额

(-$124.30)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	LTCLitecoin	$53.97	$55.31	$53.45	$750.22万	$40.96亿	-2.28%
480	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
589	USDSUsds	$1.0012	$1.00	$0.9976	$13.04万	$95.29亿	0.01%
493	EGLDMultiversX (Elrond)	$3.332	$3.42	$3.28	$20.53万	$1.05亿	-1.04%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
154	TSMBTSMB	$398.65	$416.26	$395.29	$109.60万	—	-4.22%
86	TIACelestia	$0.4379	$0.464	$0.4347	$303.42万	$4.43亿	-5.46%
509	ARPAARPA Chain	$0.00978	$0.01022	$0.00964	$19.03万	$1,502.27万	-1.11%
654	BANANABanana For Scale	$3.073	$3.16	$3.05	$6.90万	$5,682.06万	-2.48%
93	MRVLBMRVLB	$175.31	$206.23	$168.84	$277.72万	—	-13.23%
514	VANAVana	$0.776	$0.816	$0.764	$18.49万	$2,440.14万	-4.20%
343	WBETHWrapped Beacon ETH	$2507.42	$2,555.10	$2,475.01	$40.44万	$86.58亿	-1.49%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0892	$0.0926	$0.0881	$3.97万	$1,328.89万	-2.41%
459	SCSiacoin	$0.0007	$0.000741	$0.000689	$24.17万	$4,128.77万	-4.76%
511	SAPIENSapien	$0.04894	$0.05106	$0.04834	$18.86万	$1,247.29万	-2.63%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
383	SAHARASahara AI	$0.00679	$0.00723	$0.00672	$34.37万	$1,442.57万	-5.43%
138	币安人生币安人生 (BinanceLife)	$0.5255	$0.55	$0.5151	$140.56万	$5.33亿	-0.81%
159	ALTAltLayer	$0.00558	$0.00577	$0.00547	$106.61万	$1,690.97万	-0.71%